Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	369.475	-1,51%	26,55	25,96	26,64	26,15
09/08/2022	719.624	2,63%	25,92	25,59	26,57	26,55
08/08/2022	586.462	2,50%	25,46	25,30	25,87	25,87
05/08/2022	547.531	1,00%	25,20	25,00	25,79	25,24
04/08/2022	404.847	0,52%	24,90	24,86	25,37	24,99
03/08/2022	693.197	-3,27%	25,67	24,70	25,95	24,86
02/08/2022	501.043	0,59%	25,44	25,15	25,85	25,70
01/08/2022	404.481	0,99%	25,21	25,18	25,66	25,55
29/07/2022	962.589	0,36%	24,85	24,83	26,18	25,30
28/07/2022	853.098	4,65%	24,24	24,22	25,65	25,21
27/07/2022	562.332	-0,74%	24,27	23,91	24,60	24,09
26/07/2022	431.528	0,79%	24,15	24,10	24,42	24,27
25/07/2022	663.402	0,33%	23,86	23,73	24,33	24,08
22/07/2022	575.667	3,63%	23,21	23,12	24,02	24,00
21/07/2022	861.171	-3,14%	23,93	23,05	23,96	23,16
20/07/2022	545.725	-0,04%	23,99	23,81	24,34	23,91
19/07/2022	606.004	-1,73%	24,26	23,85	24,64	23,92