Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
24/05/2022	938.512	3,09%	21,97	21,72	23,04	23,00
23/05/2022	551.031	2,34%	22,00	21,95	22,37	22,31
20/05/2022	957.739	1,40%	21,70	21,64	22,30	21,80
19/05/2022	710.371	4,47%	20,39	20,39	21,57	21,50
18/05/2022	980.016	-0,77%	20,86	20,58	21,11	20,58
17/05/2022	452.334	1,12%	20,80	20,61	20,90	20,74
16/05/2022	564.848	0,59%	20,27	20,23	20,69	20,51
13/05/2022	529.572	1,44%	20,19	20,08	20,41	20,39
12/05/2022	770.198	-3,97%	20,57	19,94	20,64	20,10
11/05/2022	509.195	1,80%	20,64	20,27	20,93	20,93
10/05/2022	766.471	2,44%	20,19	20,07	20,83	20,56
09/05/2022	638.567	-5,02%	20,80	20,07	21,02	20,07
06/05/2022	885.395	2,62%	20,45	20,29	21,36	21,13
05/05/2022	908.787	-3,65%	21,59	20,59	21,80	20,59
04/05/2022	829.065	-1,02%	21,80	20,91	22,10	21,37
03/05/2022	710.090	-0,64%	21,69	21,20	22,05	21,59
02/05/2022	450.923	-4,02%	22,50	20,70	22,81	21,73