Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	294.257	1,40%	20,69	20,54	20,95	20,95
28/12/2022	277.035	-0,58%	20,68	20,62	20,86	20,66
27/12/2022	282.688	-0,76%	21,17	20,65	21,17	20,78
23/12/2022	240.948	-0,43%	20,92	20,68	21,03	20,94
22/12/2022	433.509	0,14%	20,98	20,89	21,27	21,03
21/12/2022	610.942	-0,33%	21,18	20,72	21,25	21,00
20/12/2022	572.427	-2,14%	21,36	20,90	21,41	21,07
19/12/2022	297.646	0,47%	21,35	21,32	21,65	21,53
16/12/2022	1.314.836	-0,79%	21,56	20,76	21,56	21,43
15/12/2022	616.655	-3,14%	21,95	21,52	22,04	21,60
14/12/2022	577.562	0,86%	22,29	22,05	22,35	22,30
13/12/2022	699.021	0,91%	21,95	21,27	22,91	22,11
12/12/2022	527.716	1,77%	21,47	21,45	22,12	21,91
09/12/2022	393.306	0,66%	21,42	21,10	21,53	21,53
08/12/2022	518.360	-2,20%	21,83	21,39	21,88	21,39
07/12/2022	458.432	-0,46%	21,96	21,87	22,24	21,87
06/12/2022	296.231	-0,72%	22,00	21,96	22,43	21,97